Lungyen Life Service (5530)
TWD 56.8
(-0.35%)
TWD 56.8
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2000 | 3.73 | 3.73 | 3.73 | 3.73 | 27.71 Thousand |
| 29 Nov, 2000 | 3.68 | 3.73 | 3.68 | 3.73 | 16.87 Thousand |
| 28 Nov, 2000 | 3.82 | 3.82 | 3.82 | 3.82 | 26.51 Thousand |
| 27 Nov, 2000 | 3.74 | 3.74 | 3.74 | 3.74 | 189.2 Thousand |
| 24 Nov, 2000 | 3.63 | 3.63 | 3.63 | 3.63 | 157.86 Thousand |
| 23 Nov, 2000 | 3.6 | 3.6 | 3.6 | 3.6 | 27.71 Thousand |
| 22 Nov, 2000 | 3.53 | 3.73 | 3.53 | 3.73 | 78.33 Thousand |
| 21 Nov, 2000 | 3.65 | 3.65 | 3.65 | 3.65 | 62.66 Thousand |
| 20 Nov, 2000 | 3.57 | 3.57 | 3.57 | 3.57 | 15.66 Thousand |
| 17 Nov, 2000 | 3.65 | 3.68 | 3.31 | 3.68 | 91.58 Thousand |
5536
5543
5548
5520
5523
5529