Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 May, 2001 2.91 2.91 2.91 2.91 13.25 Thousand
11 May, 2001 2.87 2.87 2.87 2.87 3615.00
09 May, 2001 3.09 3.09 3.09 3.09 8436.00
08 May, 2001 3.31 3.31 3.31 3.31 1205.00
07 May, 2001 3.32 3.32 3.32 3.32 12.05 Thousand
04 May, 2001 3.34 3.34 3.34 3.34 31.33 Thousand
03 May, 2001 3.24 3.24 3.24 3.24 19.28 Thousand
02 May, 2001 3.31 3.31 3.31 3.31 19.28 Thousand
30 Apr, 2001 3.36 3.36 3.36 3.36 61.46 Thousand
27 Apr, 2001 3.31 3.31 3.31 3.31 42.17 Thousand