Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2006 23.11 23.69 22.52 22.52 2.04 Million
11 Dec, 2006 24.76 24.85 23.11 23.11 2.9 Million
08 Dec, 2006 24.76 25.63 24.56 24.66 8.49 Million
07 Dec, 2006 22.82 24.37 22.82 24.37 6.68 Million
06 Dec, 2006 23.3 23.3 22.82 22.82 917.73 Thousand
05 Dec, 2006 24.71 24.71 22.48 23.3 4.19 Million
04 Dec, 2006 21.94 23.3 21.84 23.3 1.93 Million
01 Dec, 2006 21.84 22.23 21.75 21.8 614.91 Thousand
30 Nov, 2006 21.8 22.23 21.8 21.99 362.56 Thousand
29 Nov, 2006 22.28 22.28 21.6 21.7 318.27 Thousand