Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 21.17 21.5 20.97 21.31 752.93 Thousand
25 Dec, 2006 20.97 21.26 20.53 20.87 672.59 Thousand
22 Dec, 2006 20.87 20.92 20.39 20.87 1.19 Million
21 Dec, 2006 21.7 21.7 20.87 20.87 883.74 Thousand
20 Dec, 2006 21.8 21.8 21.36 21.46 1 Million
19 Dec, 2006 21.89 21.89 21.36 21.36 807.52 Thousand
18 Dec, 2006 22.14 22.33 21.65 21.7 1.38 Million
15 Dec, 2006 21.84 22.18 21.46 21.55 1.38 Million
14 Dec, 2006 21.12 21.46 20.68 21.17 848.72 Thousand
13 Dec, 2006 22.57 22.57 20.97 21.07 3.52 Million