Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 23.88 24.03 23.54 23.98 1.48 Million
23 Jan, 2007 23.98 24.08 23.4 23.45 673.62 Thousand
22 Jan, 2007 24.37 24.42 23.4 23.74 1.16 Million
19 Jan, 2007 23.45 24.27 23.3 24.17 1.63 Million
18 Jan, 2007 23.93 23.93 23.5 23.59 859.02 Thousand
17 Jan, 2007 22.82 23.88 22.82 23.4 1.43 Million
16 Jan, 2007 24.17 24.42 22.82 23.06 2.87 Million
15 Jan, 2007 26.41 26.41 24.51 24.51 7.08 Million
12 Jan, 2007 24.76 26.31 24.61 26.31 6.49 Million
11 Jan, 2007 24.66 25.24 24.22 24.61 3.98 Million