Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 24.85 25.53 24.37 24.56 4.07 Million
09 Jan, 2007 26.02 26.02 23.4 25.05 6.22 Million
08 Jan, 2007 24.37 25.15 24.27 25.05 12.55 Million
05 Jan, 2007 23.2 23.54 22.77 23.54 4.79 Million
04 Jan, 2007 20.63 22.04 20.63 22.04 3.54 Million
03 Jan, 2007 20.58 20.78 20.58 20.63 449.08 Thousand
02 Jan, 2007 20.78 20.78 20.53 20.58 547.96 Thousand
29 Dec, 2006 20.63 21.02 20.63 20.73 650.96 Thousand
28 Dec, 2006 20.97 21.02 20.58 20.63 506.76 Thousand
27 Dec, 2006 21.31 21.31 20.78 20.87 615.94 Thousand