Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2006 23.79 24.03 22.82 22.91 1.11 Million
13 Nov, 2006 24.37 24.61 23.45 23.69 1.07 Million
10 Nov, 2006 23.88 24.42 23.79 24.37 1.25 Million
09 Nov, 2006 26.21 26.21 23.79 23.88 5.25 Million
08 Nov, 2006 23.2 24.51 23.2 24.51 1.41 Million
07 Nov, 2006 23.2 23.4 22.86 22.91 516.03 Thousand
06 Nov, 2006 22.52 23.4 22.52 22.86 684.95 Thousand
03 Nov, 2006 22.43 23.5 22.43 23.3 929.06 Thousand
02 Nov, 2006 22.48 22.67 22.33 22.33 463.5 Thousand
01 Nov, 2006 22.48 22.82 22.38 22.48 432.6 Thousand