Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2006 22.48 23.88 22.33 23.59 2.26 Million
16 Oct, 2006 22.33 23.25 22.33 22.33 732.33 Thousand
13 Oct, 2006 22.72 23.45 22.43 22.62 832.24 Thousand
12 Oct, 2006 23.3 23.4 22.72 22.77 602.55 Thousand
11 Oct, 2006 22.04 23.79 22.04 23.74 1.73 Million
05 Oct, 2006 23.01 23.3 22.09 22.23 859.02 Thousand
04 Oct, 2006 23.01 23.59 22.57 22.91 622.12 Thousand
03 Oct, 2006 22.82 23.64 22.52 23.01 630.36 Thousand
02 Oct, 2006 24.66 24.66 23.4 23.4 689.07 Thousand
29 Sep, 2006 24.27 24.66 23.69 24.08 681.86 Thousand