Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2006 25.63 25.63 23.5 24.08 3.08 Million
27 Sep, 2006 22.62 23.98 22.62 23.98 679.8 Thousand
26 Sep, 2006 23.3 23.3 22.43 22.43 849.75 Thousand
25 Sep, 2006 23.93 23.93 22.82 23.5 3.38 Million
22 Sep, 2006 22.33 22.38 22.14 22.38 1.04 Million
21 Sep, 2006 19.9 20.92 19.81 20.92 1.27 Million
20 Sep, 2006 19.03 19.81 19.03 19.56 229.69 Thousand
19 Sep, 2006 19.71 19.9 19.22 19.56 263.68 Thousand
18 Sep, 2006 19.9 19.9 19.08 19.71 796.19 Thousand
15 Sep, 2006 18.16 18.93 17.82 18.93 613.88 Thousand