MEGA International Development Co Ltd (5529)

TWD 24.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 13.8 13.8 13.8 13.8 5283.00
08 Jun, 2022 13.8 14.04 13.56 14.04 28.76 Thousand
07 Jun, 2022 13.8 13.8 13.8 13.8 3522.00
06 Jun, 2022 13.8 13.8 13.8 13.8 5283.00
02 Jun, 2022 13.94 14.04 13.8 14.04 2348.00
01 Jun, 2022 13.71 13.94 13.71 13.94 16.43 Thousand
31 May, 2022 13.8 13.8 13.71 13.71 6457.00
30 May, 2022 13.75 13.8 13.75 13.8 8218.00
27 May, 2022 13.61 13.8 13.61 13.8 21.72 Thousand
26 May, 2022 13.47 13.61 13.47 13.56 14.67 Thousand