MEGA International Development Co Ltd (5529)

TWD 24.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 13.61 14.37 13.52 13.52 25.83 Thousand
22 Jun, 2022 13.71 13.89 13.61 13.61 32.87 Thousand
21 Jun, 2022 13.71 13.99 13.71 13.89 3522.00
20 Jun, 2022 13.56 13.71 13.56 13.66 9393.00
17 Jun, 2022 13.33 13.99 13.33 13.56 21.72 Thousand
16 Jun, 2022 13.66 13.94 13.66 13.85 19.37 Thousand
15 Jun, 2022 13.71 13.99 13.66 13.71 6457.00
14 Jun, 2022 14.51 14.51 13.56 14.23 15.26 Thousand
13 Jun, 2022 13.85 13.99 13.85 13.85 34.63 Thousand
10 Jun, 2022 13.8 14.08 13.8 14.08 11.74 Thousand