MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2008 | 25.52 | 27.22 | 25.24 | 26.56 | 234.07 Thousand |
| 06 Mar, 2008 | 25.8 | 25.8 | 25.24 | 25.52 | 40.15 Thousand |
| 05 Mar, 2008 | 26.09 | 26.09 | 25.43 | 25.8 | 29.38 Thousand |
| 04 Mar, 2008 | 25.14 | 26.89 | 25.14 | 26.09 | 116.54 Thousand |
| 03 Mar, 2008 | 25.05 | 25.33 | 24.67 | 25.14 | 78.35 Thousand |
| 29 Feb, 2008 | 25.24 | 25.52 | 24.67 | 25.33 | 162.57 Thousand |
| 27 Feb, 2008 | 25.43 | 25.71 | 25.05 | 25.62 | 49.94 Thousand |
| 26 Feb, 2008 | 25.8 | 25.8 | 25.24 | 25.71 | 101.85 Thousand |
| 25 Feb, 2008 | 25.19 | 25.99 | 25.19 | 25.71 | 181.18 Thousand |
| 22 Feb, 2008 | 25.05 | 25.33 | 24.76 | 25.19 | 38.19 Thousand |
5530
5536
5543
5516
5520
5523