MEGA International Development Co Ltd (5529)

TWD 24.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 24.58 24.67 23.87 24.58 11.75 Thousand
15 Jan, 2008 23.91 24.95 23.72 24.76 641.49 Thousand
14 Jan, 2008 23.91 24.01 23.63 23.91 129.27 Thousand
11 Jan, 2008 23.16 23.82 23.16 23.63 19.58 Thousand
10 Jan, 2008 23.63 23.91 23.63 23.91 18.6 Thousand
09 Jan, 2008 23.63 23.63 23.63 23.63 3917.00
08 Jan, 2008 23.44 23.63 23.44 23.63 53.86 Thousand
07 Jan, 2008 22.78 23.77 22.78 23.58 36.23 Thousand
04 Jan, 2008 23.63 23.96 23.63 23.63 35.25 Thousand
03 Jan, 2008 23.72 23.82 23.44 23.82 202.73 Thousand