MEGA International Development Co Ltd (5529)

TWD 24.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2008 25.71 26.18 25.71 26.18 3917.00
16 Jun, 2008 26.47 26.47 25.14 26.28 35.25 Thousand
13 Jun, 2008 26.51 26.51 26.18 26.42 15.67 Thousand
12 Jun, 2008 26.56 26.56 25.19 26.51 64.63 Thousand
11 Jun, 2008 26.94 26.94 26.47 26.56 42.11 Thousand
10 Jun, 2008 27.03 27.03 26.32 26.32 6855.00
09 Jun, 2008 25.85 26.94 25.52 26.94 56.8 Thousand
06 Jun, 2008 25.14 25.99 25.14 25.99 8814.00
05 Jun, 2008 25.95 25.95 25.1 25.1 8814.00
04 Jun, 2008 25.52 25.71 25.19 25.71 10.77 Thousand