MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2008 | 22.5 | 24.24 | 22.12 | 22.12 | 5876.00 |
| 30 Jun, 2008 | 24.95 | 25.05 | 23.63 | 23.63 | 30.36 Thousand |
| 27 Jun, 2008 | 25.38 | 25.38 | 24.95 | 25.05 | 20.56 Thousand |
| 26 Jun, 2008 | 25.99 | 26.47 | 25.71 | 26.47 | 7835.00 |
| 25 Jun, 2008 | 25.14 | 26.84 | 25.14 | 26.84 | 21.54 Thousand |
| 24 Jun, 2008 | 25.05 | 25.99 | 25.05 | 25.99 | 1958.00 |
| 23 Jun, 2008 | 25.24 | 26.14 | 24.67 | 25.99 | 15.67 Thousand |
| 20 Jun, 2008 | 25.24 | 25.99 | 25.24 | 25.24 | 3917.00 |
| 19 Jun, 2008 | 25.99 | 25.99 | 25.71 | 25.99 | 5876.00 |
| 18 Jun, 2008 | 26.37 | 26.56 | 25.8 | 26.56 | 11.75 Thousand |
5530
5536
5543
5516
5520
5523