MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2009 | 9.69 | 10.11 | 9.45 | 9.83 | 494.58 Thousand |
| 02 Jul, 2009 | 9.45 | 9.55 | 9.14 | 9.55 | 522.99 Thousand |
| 01 Jul, 2009 | 8.88 | 9.19 | 8.79 | 8.94 | 179.22 Thousand |
| 30 Jun, 2009 | 8.98 | 9.08 | 8.72 | 8.9 | 131.23 Thousand |
| 29 Jun, 2009 | 9.0 | 9.25 | 8.98 | 8.99 | 110.67 Thousand |
| 26 Jun, 2009 | 9.43 | 9.44 | 9.17 | 9.28 | 204.69 Thousand |
| 25 Jun, 2009 | 9.59 | 9.69 | 9.13 | 9.26 | 237.98 Thousand |
| 24 Jun, 2009 | 9.07 | 9.69 | 9.07 | 9.59 | 671.85 Thousand |
| 23 Jun, 2009 | 9.31 | 9.59 | 9.26 | 9.26 | 397.62 Thousand |
| 22 Jun, 2009 | 8.79 | 9.3 | 8.71 | 9.3 | 244.84 Thousand |
5530
5536
5543
5516
5520
5523