MEGA International Development Co Ltd (5529)

TWD 24.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 9.92 10.07 9.74 10.02 141.03 Thousand
16 Jul, 2009 10.16 10.16 9.59 9.74 188.04 Thousand
15 Jul, 2009 9.59 10.21 9.59 9.88 475 Thousand
14 Jul, 2009 9.74 9.92 9.5 9.64 142.01 Thousand
13 Jul, 2009 9.92 10.26 9.69 9.69 465.2 Thousand
10 Jul, 2009 11.15 11.15 10.4 10.4 493.6 Thousand
09 Jul, 2009 11.34 11.72 11.11 11.15 467.16 Thousand
08 Jul, 2009 11.96 11.96 10.96 11.34 1.36 Million
07 Jul, 2009 11.15 11.2 11.11 11.2 417.21 Thousand
06 Jul, 2009 9.97 10.49 9.83 10.49 750.2 Thousand