MEGA International Development Co Ltd (5529)

TWD 24.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 10.02 10.02 9.74 9.92 186.5 Thousand
19 Nov, 2009 10.11 10.16 9.88 10.02 148.07 Thousand
18 Nov, 2009 9.88 10.21 9.88 9.92 114.33 Thousand
17 Nov, 2009 10.02 10.11 9.78 9.83 149.95 Thousand
16 Nov, 2009 10.3 10.35 9.97 10.02 256.79 Thousand
13 Nov, 2009 9.55 10.26 9.55 10.26 575.44 Thousand
12 Nov, 2009 9.5 9.74 9.5 9.59 206.18 Thousand
11 Nov, 2009 9.5 9.59 9.41 9.44 129.33 Thousand
10 Nov, 2009 9.64 9.69 9.45 9.5 98.4 Thousand
09 Nov, 2009 9.42 9.64 9.42 9.59 162.13 Thousand