MEGA International Development Co Ltd (5529)

TWD 24.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 9.74 9.78 9.64 9.64 29.99 Thousand
03 Dec, 2009 9.74 9.78 9.64 9.74 136.83 Thousand
02 Dec, 2009 9.55 9.74 9.55 9.59 167.76 Thousand
01 Dec, 2009 9.45 9.69 9.45 9.55 89.97 Thousand
30 Nov, 2009 9.64 9.83 9.45 9.45 86.22 Thousand
27 Nov, 2009 9.69 9.69 9.36 9.55 159.32 Thousand
26 Nov, 2009 9.74 9.88 9.69 9.69 139.64 Thousand
25 Nov, 2009 9.92 9.97 9.69 9.69 107.77 Thousand
24 Nov, 2009 10.02 10.02 9.74 9.88 134.02 Thousand
23 Nov, 2009 9.69 10.02 9.69 9.83 113.4 Thousand