MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2010 | 8.88 | 8.88 | 8.69 | 8.7 | 44.00 |
| 05 Nov, 2010 | 8.6 | 8.92 | 8.6 | 8.88 | 71.74 Thousand |
| 04 Nov, 2010 | 8.51 | 8.7 | 8.49 | 8.7 | 25.11 Thousand |
| 03 Nov, 2010 | 9.03 | 9.03 | 8.74 | 8.74 | 103.13 Thousand |
| 02 Nov, 2010 | 8.98 | 9.22 | 8.98 | 9.03 | 10.76 Thousand |
| 01 Nov, 2010 | 9.31 | 9.31 | 9.07 | 9.07 | 22.42 Thousand |
| 29 Oct, 2010 | 9.44 | 9.44 | 9.36 | 9.36 | 3587.00 |
| 28 Oct, 2010 | 9.45 | 9.64 | 9.45 | 9.45 | 38.56 Thousand |
| 27 Oct, 2010 | 9.45 | 9.45 | 9.36 | 9.36 | 2690.00 |
| 26 Oct, 2010 | 9.34 | 9.45 | 9.34 | 9.45 | 15.24 Thousand |
5530
5536
5543
5516
5520
5523