MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2010 | 9.23 | 9.36 | 9.17 | 9.24 | 31.38 Thousand |
| 03 Dec, 2010 | 9.13 | 9.18 | 9.08 | 9.16 | 53.81 Thousand |
| 02 Dec, 2010 | 9.2 | 9.33 | 9.07 | 9.07 | 91.47 Thousand |
| 01 Dec, 2010 | 9.31 | 9.37 | 9.17 | 9.27 | 26.9 Thousand |
| 30 Nov, 2010 | 9.35 | 9.64 | 8.98 | 9.26 | 90.58 Thousand |
| 29 Nov, 2010 | 9.22 | 9.55 | 9.12 | 9.12 | 27.8 Thousand |
| 26 Nov, 2010 | 9.26 | 9.26 | 9.1 | 9.1 | 15.24 Thousand |
| 25 Nov, 2010 | 9.26 | 9.78 | 9.26 | 9.33 | 155.15 Thousand |
| 24 Nov, 2010 | 8.89 | 9.26 | 8.89 | 9.26 | 50.22 Thousand |
| 23 Nov, 2010 | 9.26 | 9.43 | 9.1 | 9.1 | 27.8 Thousand |
5530
5536
5543
5516
5520
5523