MEGA International Development Co Ltd (5529)

TWD 24.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 8.68 8.77 8.63 8.68 2587.00
23 Jul, 2015 8.67 8.96 8.67 8.68 13.68 Thousand
22 Jul, 2015 8.74 8.85 8.68 8.79 5138.00
21 Jul, 2015 8.86 8.87 8.74 8.74 3426.00
20 Jul, 2015 8.88 8.95 8.72 8.75 10.61 Thousand
17 Jul, 2015 8.91 8.94 8.79 8.79 6033.00
16 Jul, 2015 8.71 8.97 8.71 8.92 2143.00
15 Jul, 2015 8.8 8.9 8.8 8.8 6508.00
14 Jul, 2015 8.87 9.13 8.79 8.8 28.55 Thousand
13 Jul, 2015 9.17 9.17 8.9 9.08 4417.00