MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2015 | 7.52 | 7.52 | 7.3 | 7.51 | 8005.00 |
| 06 Aug, 2015 | 7.57 | 7.6 | 7.28 | 7.47 | 12.09 Thousand |
| 05 Aug, 2015 | 7.35 | 7.47 | 7.15 | 7.47 | 30.02 Thousand |
| 04 Aug, 2015 | 7.3 | 7.4 | 7.0 | 7.15 | 14.98 Thousand |
| 03 Aug, 2015 | 7.63 | 7.65 | 7.28 | 7.3 | 39.7 Thousand |
| 31 Jul, 2015 | 7.67 | 7.71 | 7.48 | 7.63 | 12.7 Thousand |
| 30 Jul, 2015 | 7.33 | 7.81 | 7.33 | 7.67 | 28.26 Thousand |
| 29 Jul, 2015 | 7.87 | 7.93 | 7.76 | 7.88 | 23.57 Thousand |
| 28 Jul, 2015 | 7.85 | 7.88 | 7.67 | 7.87 | 76.15 Thousand |
| 27 Jul, 2015 | 8.6 | 8.74 | 7.85 | 7.85 | 22.35 Thousand |
5530
5536
5543
5516
5520
5523