MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 30.7 | 30.8 | 30.55 | 30.75 | 56.01 Thousand |
| 12 Jun, 2025 | 30.7 | 31.0 | 30.7 | 30.85 | 89.03 Thousand |
| 11 Jun, 2025 | 30.45 | 30.7 | 30.45 | 30.65 | 13.17 Thousand |
| 10 Jun, 2025 | 30.7 | 30.75 | 30.5 | 30.75 | 30 Thousand |
| 09 Jun, 2025 | 30.65 | 30.8 | 30.5 | 30.75 | 25.14 Thousand |
| 06 Jun, 2025 | 30.2 | 30.8 | 30.15 | 30.7 | 30.55 Thousand |
| 05 Jun, 2025 | 30.9 | 30.9 | 30.45 | 30.8 | 28 Thousand |
| 04 Jun, 2025 | 30.85 | 30.9 | 30.55 | 30.9 | 30 Thousand |
| 03 Jun, 2025 | 30.7 | 30.85 | 30.2 | 30.85 | 56 Thousand |
| 02 Jun, 2025 | 30.95 | 31.0 | 30.7 | 30.7 | 23 Thousand |
5530
5536
5543
5516
5520
5523