MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 29.75 | 30.85 | 29.7 | 30.45 | 47.03 Thousand |
| 26 Jun, 2025 | 30.15 | 30.3 | 29.95 | 30.0 | 23 Thousand |
| 25 Jun, 2025 | 29.8 | 30.05 | 29.5 | 30.0 | 95.32 Thousand |
| 24 Jun, 2025 | 30.35 | 30.35 | 30.0 | 30.0 | 65.01 Thousand |
| 23 Jun, 2025 | 30.5 | 30.5 | 30.25 | 30.25 | 48 Thousand |
| 20 Jun, 2025 | 30.65 | 30.8 | 30.35 | 30.4 | 32 Thousand |
| 19 Jun, 2025 | 31.05 | 31.05 | 30.65 | 30.95 | 36 Thousand |
| 18 Jun, 2025 | 31.05 | 31.05 | 30.9 | 31.0 | 28 Thousand |
| 17 Jun, 2025 | 31.15 | 31.2 | 30.95 | 31.05 | 59 Thousand |
| 16 Jun, 2025 | 31.0 | 31.15 | 30.9 | 31.15 | 77 Thousand |
5530
5536
5543
5516
5520
5523