Fong Chien Construction Co Ltd (5523)

TWD 29.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 24.8 25.15 24.75 24.85 23.2 Thousand
28 Mar, 2023 24.8 24.9 24.75 24.8 9001.00
27 Mar, 2023 24.9 25.0 24.9 25.0 8350.00
24 Mar, 2023 24.9 24.9 24.9 24.9 3000.00
23 Mar, 2023 24.9 25.0 24.8 24.8 14.29 Thousand
22 Mar, 2023 24.9 25.0 24.8 24.8 49.83 Thousand
21 Mar, 2023 25.1 25.1 24.85 24.85 7705.00
20 Mar, 2023 25.2 25.2 24.9 24.9 7004.00
17 Mar, 2023 25.0 25.0 24.9 24.9 57.08 Thousand
16 Mar, 2023 25.35 25.35 24.95 24.95 7330.00