Fong Chien Construction Co Ltd (5523)

TWD 29.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 25.05 25.1 25.05 25.05 27.07 Thousand
14 Apr, 2023 25.2 25.2 25.05 25.05 11.13 Thousand
13 Apr, 2023 25.25 25.25 25.05 25.05 14.68 Thousand
12 Apr, 2023 25.35 25.4 25.2 25.2 68.26 Thousand
11 Apr, 2023 25.65 25.65 25.15 25.2 35.01 Thousand
10 Apr, 2023 26.45 26.7 25.25 25.4 414.5 Thousand
07 Apr, 2023 25.25 25.65 25.0 25.25 74.2 Thousand
06 Apr, 2023 25.75 25.75 25.0 25.05 33.05 Thousand
31 Mar, 2023 25.5 25.8 25.25 25.55 21 Thousand
30 Mar, 2023 24.95 25.6 24.95 25.5 55.19 Thousand