Fong Chien Construction Co Ltd (5523)

TWD 29.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 25.0 25.0 24.85 25.0 60 Thousand
09 Aug, 2023 25.0 25.05 24.9 25.0 194 Thousand
08 Aug, 2023 25.0 25.0 24.85 25.0 29 Thousand
07 Aug, 2023 24.95 25.0 24.95 25.0 59 Thousand
04 Aug, 2023 24.9 24.95 24.9 24.95 22 Thousand
03 Aug, 2023 25.0 25.0 25.0 25.0 -
02 Aug, 2023 25.0 25.0 24.9 25.0 40 Thousand
01 Aug, 2023 25.0 25.0 24.8 25.0 127 Thousand
31 Jul, 2023 25.0 25.0 24.85 25.0 59 Thousand
28 Jul, 2023 24.85 25.0 24.8 25.0 36 Thousand