Fong Chien Construction Co Ltd (5523)

TWD 29.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 25.4 25.4 25.3 25.4 85 Thousand
06 Sep, 2023 25.4 25.45 25.35 25.4 35 Thousand
05 Sep, 2023 25.55 25.55 25.4 25.4 46 Thousand
04 Sep, 2023 25.5 25.6 25.4 25.4 42 Thousand
01 Sep, 2023 25.15 25.4 25.15 25.35 111 Thousand
31 Aug, 2023 25.3 27.75 25.1 27.75 104 Thousand
30 Aug, 2023 25.1 25.3 25.1 25.3 44 Thousand
29 Aug, 2023 25.3 25.4 25.25 25.3 60 Thousand
28 Aug, 2023 25.5 25.5 25.2 25.2 24 Thousand
25 Aug, 2023 25.3 25.3 25.25 25.3 87 Thousand