Fong Chien Construction Co Ltd (5523)
TWD 29.95
(0.34%)
TWD 29.95
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2002 | 3.43 | 3.43 | 3.28 | 3.28 | 92.11 Thousand |
| 07 Aug, 2002 | 3.35 | 3.45 | 3.35 | 3.38 | 128.95 Thousand |
| 06 Aug, 2002 | 3.1 | 3.28 | 3.1 | 3.28 | 157.61 Thousand |
| 05 Aug, 2002 | 3.28 | 3.31 | 3.28 | 3.28 | 113.6 Thousand |
| 02 Aug, 2002 | 3.52 | 3.52 | 3.43 | 3.52 | 40.93 Thousand |
| 01 Aug, 2002 | 3.45 | 3.52 | 3.45 | 3.52 | 39.91 Thousand |
| 31 Jul, 2002 | 3.66 | 3.66 | 3.4 | 3.45 | 112.58 Thousand |
| 30 Jul, 2002 | 3.76 | 3.76 | 3.62 | 3.62 | 244.6 Thousand |
| 29 Jul, 2002 | 3.39 | 3.52 | 3.33 | 3.52 | 85.97 Thousand |
| 26 Jul, 2002 | 3.59 | 3.59 | 3.4 | 3.4 | 70.61 Thousand |
5529
5530
5536
5514
5516
5520