Fong Chien Construction Co Ltd (5523)
TWD 29.95
(0.34%)
TWD 29.95
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2002 | 3.14 | 3.21 | 3.1 | 3.17 | 47.07 Thousand |
| 04 Sep, 2002 | 3.24 | 3.28 | 3.04 | 3.17 | 42.98 Thousand |
| 03 Sep, 2002 | 3.31 | 3.35 | 3.1 | 3.24 | 36.84 Thousand |
| 02 Sep, 2002 | 3.44 | 3.44 | 3.07 | 3.28 | 40.93 Thousand |
| 30 Aug, 2002 | 3.01 | 3.28 | 3.01 | 3.28 | 35.82 Thousand |
| 29 Aug, 2002 | 3.31 | 3.31 | 3.21 | 3.21 | 40.93 Thousand |
| 28 Aug, 2002 | 3.41 | 3.41 | 3.21 | 3.21 | 27.63 Thousand |
| 27 Aug, 2002 | 3.44 | 3.45 | 3.35 | 3.44 | 100.3 Thousand |
| 26 Aug, 2002 | 3.15 | 3.35 | 3.15 | 3.35 | 48.1 Thousand |
| 23 Aug, 2002 | 3.1 | 3.32 | 3.1 | 3.32 | 182.17 Thousand |
5529
5530
5536
5514
5516
5520