Fong Chien Construction Co Ltd (5523)
TWD 29.95
(0.34%)
TWD 29.95
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2004 | 7.23 | 7.52 | 7.15 | 7.52 | 276.71 Thousand |
| 04 Nov, 2004 | 7.3 | 7.45 | 7.11 | 7.38 | 310.83 Thousand |
| 03 Nov, 2004 | 7.08 | 7.52 | 7.08 | 7.52 | 241.65 Thousand |
| 02 Nov, 2004 | 7.6 | 7.6 | 7.23 | 7.45 | 314.62 Thousand |
| 01 Nov, 2004 | 7.64 | 7.75 | 7.41 | 7.6 | 185.74 Thousand |
| 29 Oct, 2004 | 7.45 | 7.86 | 7.38 | 7.79 | 552.48 Thousand |
| 28 Oct, 2004 | 8.42 | 8.42 | 7.9 | 7.9 | 397.06 Thousand |
| 27 Oct, 2004 | 8.12 | 8.46 | 7.82 | 8.46 | 326.94 Thousand |
| 26 Oct, 2004 | 8.34 | 8.79 | 8.34 | 8.34 | 294.72 Thousand |
| 22 Oct, 2004 | 8.87 | 9.01 | 8.79 | 8.94 | 67.28 Thousand |
5529
5530
5536
5514
5516
5520