Fong Chien Construction Co Ltd (5523)
TWD 29.95
(0.34%)
TWD 29.95
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2004 | 7.52 | 7.67 | 7.45 | 7.6 | 369.58 Thousand |
| 18 Nov, 2004 | 7.6 | 7.71 | 7.52 | 7.52 | 463.4 Thousand |
| 17 Nov, 2004 | 7.23 | 7.45 | 7.15 | 7.45 | 457.71 Thousand |
| 16 Nov, 2004 | 7.15 | 7.19 | 7.04 | 7.19 | 193.32 Thousand |
| 15 Nov, 2004 | 7.15 | 7.23 | 7.04 | 7.15 | 103.29 Thousand |
| 12 Nov, 2004 | 7.23 | 7.23 | 7.08 | 7.11 | 19.9 Thousand |
| 11 Nov, 2004 | 7.3 | 7.3 | 7.08 | 7.08 | 195.21 Thousand |
| 10 Nov, 2004 | 7.26 | 7.34 | 7.23 | 7.23 | 68.23 Thousand |
| 09 Nov, 2004 | 7.26 | 7.3 | 7.23 | 7.26 | 71.07 Thousand |
| 08 Nov, 2004 | 7.15 | 7.38 | 7.15 | 7.26 | 122.24 Thousand |
5529
5530
5536
5514
5516
5520