Fong Chien Construction Co Ltd (5523)
TWD 29.95
(0.34%)
TWD 29.95
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2005 | 8.72 | 8.75 | 8.12 | 8.64 | 115.61 Thousand |
| 04 Apr, 2005 | 8.79 | 8.83 | 8.68 | 8.72 | 90.97 Thousand |
| 01 Apr, 2005 | 8.6 | 8.94 | 8.23 | 8.79 | 217.96 Thousand |
| 31 Mar, 2005 | 9.09 | 9.09 | 8.6 | 8.6 | 151.62 Thousand |
| 30 Mar, 2005 | 9.01 | 9.16 | 8.87 | 9.05 | 167.73 Thousand |
| 29 Mar, 2005 | 9.31 | 9.31 | 8.83 | 9.09 | 596.07 Thousand |
| 28 Mar, 2005 | 8.75 | 8.75 | 8.75 | 8.75 | 108.03 Thousand |
| 25 Mar, 2005 | 8.46 | 8.46 | 7.93 | 8.2 | 70.12 Thousand |
| 24 Mar, 2005 | 8.01 | 8.08 | 8.01 | 8.01 | 64.44 Thousand |
| 23 Mar, 2005 | 7.9 | 8.08 | 7.9 | 7.97 | 41.69 Thousand |
5529
5530
5536
5514
5516
5520