Fong Chien Construction Co Ltd (5523)
TWD 29.95
(0.34%)
TWD 29.95
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2005 | 7.52 | 7.52 | 7.3 | 7.52 | 196.16 Thousand |
| 04 May, 2005 | 7.6 | 7.64 | 7.45 | 7.52 | 82.44 Thousand |
| 03 May, 2005 | 7.45 | 7.6 | 7.45 | 7.6 | 22.74 Thousand |
| 29 Apr, 2005 | 7.41 | 7.6 | 7.41 | 7.6 | 102.34 Thousand |
| 28 Apr, 2005 | 7.45 | 7.6 | 7.38 | 7.39 | 82.44 Thousand |
| 27 Apr, 2005 | 7.67 | 7.75 | 7.45 | 7.45 | 31.27 Thousand |
| 26 Apr, 2005 | 7.67 | 7.67 | 7.56 | 7.64 | 51.17 Thousand |
| 25 Apr, 2005 | 7.67 | 7.71 | 7.67 | 7.67 | 18 Thousand |
| 22 Apr, 2005 | 8.12 | 8.12 | 7.64 | 7.67 | 40.74 Thousand |
| 21 Apr, 2005 | 7.75 | 8.08 | 7.6 | 8.08 | 77.7 Thousand |
5529
5530
5536
5514
5516
5520