Fong Chien Construction Co Ltd (5523)

TWD 29.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2006 19.2 19.2 18.14 18.14 144.39 Thousand
13 Oct, 2006 18.45 18.58 17.79 18.19 133.22 Thousand
12 Oct, 2006 18.76 18.98 18.05 18.19 134.82 Thousand
11 Oct, 2006 17.96 19.07 17.96 18.76 473.88 Thousand
05 Oct, 2006 18.1 18.1 17.43 18.1 390.91 Thousand
04 Oct, 2006 16.95 16.95 16.81 16.95 73.39 Thousand
03 Oct, 2006 16.9 16.95 16.64 16.95 94.13 Thousand
02 Oct, 2006 16.86 16.95 16.81 16.86 67.81 Thousand
29 Sep, 2006 16.64 16.95 16.64 16.81 46.27 Thousand
28 Sep, 2006 16.99 16.99 16.46 16.59 68.6 Thousand