Fong Chien Construction Co Ltd (5523)

TWD 29.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2006 19.07 19.65 19.03 19.25 118.07 Thousand
27 Oct, 2006 19.65 19.65 18.94 19.03 153.97 Thousand
26 Oct, 2006 19.25 19.38 19.03 19.03 158.75 Thousand
25 Oct, 2006 19.56 19.91 19.25 19.38 143.6 Thousand
24 Oct, 2006 20.27 20.27 19.56 19.73 332.67 Thousand
23 Oct, 2006 19.12 20.27 18.98 20.27 276.03 Thousand
20 Oct, 2006 19.51 19.65 19.16 19.2 347.03 Thousand
19 Oct, 2006 18.58 19.87 18.58 19.51 1.37 Million
18 Oct, 2006 18.01 18.81 17.96 18.58 164.34 Thousand
17 Oct, 2006 18.5 18.72 18.27 18.45 88.55 Thousand