Fong Chien Construction Co Ltd (5523)

TWD 29.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 20.3 21.0 19.55 20.65 1.13 Million
25 Mar, 2021 18.7 20.45 18.6 20.3 1.03 Million
24 Mar, 2021 18.7 18.7 18.55 18.6 99 Thousand
23 Mar, 2021 18.55 18.65 18.55 18.65 193.43 Thousand
22 Mar, 2021 18.55 18.65 18.55 18.55 202.09 Thousand
19 Mar, 2021 18.55 18.55 18.45 18.55 128.85 Thousand
18 Mar, 2021 18.6 18.7 18.6 18.6 171.31 Thousand
17 Mar, 2021 18.55 18.6 18.5 18.6 149.17 Thousand
16 Mar, 2021 18.4 18.5 18.3 18.5 127.21 Thousand
15 Mar, 2021 18.4 18.5 18.4 18.4 280.76 Thousand