Fong Chien Construction Co Ltd (5523)

TWD 29.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 34.0 34.0 31.55 31.75 2.09 Million
26 Apr, 2021 34.75 34.75 34.05 34.65 2.9 Million
23 Apr, 2021 29.0 31.6 28.85 31.6 1.25 Million
22 Apr, 2021 29.25 29.8 28.65 28.8 1.02 Million
21 Apr, 2021 29.5 30.0 28.5 29.0 1.06 Million
20 Apr, 2021 30.0 30.2 28.25 29.95 2.91 Million
19 Apr, 2021 28.05 28.05 28.05 28.05 1.51 Million
16 Apr, 2021 25.5 25.5 24.65 25.5 2 Million
15 Apr, 2021 22.5 23.7 22.5 23.2 406.29 Thousand
14 Apr, 2021 21.65 22.8 21.65 22.25 263.3 Thousand