Fong Chien Construction Co Ltd (5523)

TWD 29.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 28.05 28.2 28.0 28.0 71.72 Thousand
18 Oct, 2021 28.05 28.15 27.85 28.0 32 Thousand
15 Oct, 2021 28.0 28.15 28.0 28.15 7000.00
14 Oct, 2021 28.0 28.1 28.0 28.0 50.01 Thousand
13 Oct, 2021 27.65 28.3 27.65 28.1 39.07 Thousand
12 Oct, 2021 28.6 28.6 28.1 28.3 5000.00
08 Oct, 2021 27.9 28.3 27.9 28.3 22 Thousand
07 Oct, 2021 28.35 28.35 28.25 28.3 31 Thousand
06 Oct, 2021 28.0 28.2 27.95 28.1 32.47 Thousand
05 Oct, 2021 27.05 28.0 27.05 27.9 91.18 Thousand