Fong Chien Construction Co Ltd (5523)

TWD 29.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 30.1 30.2 29.5 29.7 76 Thousand
15 Nov, 2021 30.3 30.35 29.8 30.15 72.35 Thousand
12 Nov, 2021 30.7 30.7 30.15 30.3 35.42 Thousand
11 Nov, 2021 30.55 30.65 30.3 30.5 22 Thousand
10 Nov, 2021 31.0 31.0 30.45 30.55 54.91 Thousand
09 Nov, 2021 30.7 30.7 30.05 30.1 126.04 Thousand
08 Nov, 2021 32.0 32.0 30.55 30.8 170.2 Thousand
05 Nov, 2021 31.5 32.4 31.0 31.5 382.55 Thousand
04 Nov, 2021 32.5 32.5 30.5 30.5 282.4 Thousand
03 Nov, 2021 30.2 30.3 29.8 30.3 64.3 Thousand