Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2016 31.76 31.76 31.76 31.76 1700.00
08 Sep, 2016 31.76 31.76 31.53 31.76 2550.00
07 Sep, 2016 31.53 31.53 31.53 31.53 850.00
06 Sep, 2016 31.41 31.47 31.41 31.47 2550.00
05 Sep, 2016 31.47 31.47 31.47 31.47 850.00
02 Sep, 2016 31.18 31.18 31.18 31.18 850.00
01 Sep, 2016 30.59 32.76 30.47 31.18 21.87 Thousand
31 Aug, 2016 31.0 31.18 31.0 31.18 3421.00
30 Aug, 2016 31.0 31.0 31.0 31.0 2550.00
29 Aug, 2016 31.12 31.12 31.12 31.12 850.00