Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2016 31.71 31.82 31.71 31.82 2550.00
13 Oct, 2016 31.82 31.82 31.76 31.76 2550.00
12 Oct, 2016 31.76 31.76 31.76 31.76 1700.00
11 Oct, 2016 32.24 32.24 31.76 31.76 2550.00
07 Oct, 2016 32.18 32.18 32.18 32.18 850.00
06 Oct, 2016 32.18 32.29 32.18 32.29 2550.00
05 Oct, 2016 32.06 32.35 32.06 32.35 2576.00
04 Oct, 2016 32.06 32.12 32.06 32.12 1700.00
03 Oct, 2016 32.35 32.35 32.12 32.12 1700.00
30 Sep, 2016 32.12 32.12 32.12 32.12 850.00