Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2016 32.06 32.18 32.06 32.12 5100.00
26 Sep, 2016 32.12 32.12 32.12 32.12 850.00
23 Sep, 2016 32.0 32.12 32.0 32.12 1700.00
22 Sep, 2016 32.12 32.12 32.12 32.12 850.00
21 Sep, 2016 31.71 31.76 31.24 31.76 4250.00
20 Sep, 2016 31.71 31.76 31.71 31.76 1700.00
19 Sep, 2016 31.76 31.76 30.59 31.76 17 Thousand
14 Sep, 2016 32.0 32.0 30.59 31.41 11.9 Thousand
13 Sep, 2016 31.53 31.76 31.53 31.76 1700.00
12 Sep, 2016 31.18 31.41 31.18 31.41 4250.00