Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 19.85 20.0 19.8 20.0 49 Thousand
06 Nov, 2023 20.0 20.0 19.75 19.75 120 Thousand
03 Nov, 2023 20.2 20.35 19.85 20.0 53 Thousand
02 Nov, 2023 20.0 20.35 19.55 20.0 107 Thousand
01 Nov, 2023 20.0 20.0 19.45 19.65 97 Thousand
31 Oct, 2023 21.3 21.3 19.65 19.65 401 Thousand
30 Oct, 2023 21.7 21.8 21.2 21.2 106 Thousand
27 Oct, 2023 22.25 22.25 21.95 22.0 31 Thousand
26 Oct, 2023 22.15 22.3 21.7 21.95 89 Thousand
25 Oct, 2023 22.6 22.6 22.15 22.25 36 Thousand