Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 19.5 19.65 18.9 19.15 826 Thousand
20 Nov, 2023 20.4 20.45 19.35 19.35 461 Thousand
17 Nov, 2023 20.75 21.5 19.9 19.9 508 Thousand
16 Nov, 2023 19.75 21.2 19.35 20.85 921 Thousand
15 Nov, 2023 19.35 19.7 19.35 19.35 674 Thousand
14 Nov, 2023 23.8 23.85 21.45 21.45 573 Thousand
13 Nov, 2023 24.3 24.3 22.4 23.8 320 Thousand
10 Nov, 2023 21.05 23.8 21.0 23.8 217 Thousand
09 Nov, 2023 20.2 21.65 20.1 21.65 115 Thousand
08 Nov, 2023 20.05 20.05 19.8 20.0 70 Thousand