Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 19.6 19.65 19.5 19.65 83 Thousand
04 Dec, 2023 19.5 19.8 19.5 19.7 144 Thousand
01 Dec, 2023 19.4 19.6 19.35 19.6 75 Thousand
30 Nov, 2023 19.5 19.5 19.35 19.4 94 Thousand
29 Nov, 2023 19.55 19.6 19.4 19.5 72 Thousand
28 Nov, 2023 19.4 19.7 19.4 19.55 64 Thousand
27 Nov, 2023 19.5 19.7 19.35 19.45 78 Thousand
24 Nov, 2023 19.85 19.85 19.45 19.7 165 Thousand
23 Nov, 2023 19.75 19.75 19.5 19.65 127 Thousand
22 Nov, 2023 19.3 19.65 19.3 19.6 237 Thousand