Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 22.0 22.3 21.5 22.3 67 Thousand
23 Oct, 2023 21.75 22.7 21.4 22.0 196 Thousand
20 Oct, 2023 23.15 23.15 20.85 21.3 1.07 Million
19 Oct, 2023 23.4 23.4 23.0 23.15 53 Thousand
18 Oct, 2023 24.1 24.1 22.9 23.05 135 Thousand
17 Oct, 2023 24.5 24.9 24.0 24.05 101 Thousand
16 Oct, 2023 25.65 25.65 23.75 24.1 411 Thousand
13 Oct, 2023 26.35 26.4 26.05 26.05 40 Thousand
12 Oct, 2023 26.7 26.8 26.0 26.45 172 Thousand
11 Oct, 2023 28.05 28.05 27.3 27.35 118 Thousand