Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2004 11.2 11.7 10.5 11.0 20.19 Thousand
07 Jan, 2004 10.9 10.95 10.9 10.95 11.88 Thousand
06 Jan, 2004 11.1 11.1 11.1 11.1 4752.00
05 Jan, 2004 11.1 11.1 11.1 11.1 3564.00
02 Jan, 2004 11.1 11.1 11.1 11.1 4752.00
31 Dec, 2003 11.2 11.2 11.2 11.2 10.69 Thousand
30 Dec, 2003 11.1 11.1 11.1 11.1 4752.00
29 Dec, 2003 10.95 10.95 10.95 10.95 7128.00
26 Dec, 2003 10.9 10.9 10.9 10.9 3564.00
25 Dec, 2003 10.95 10.95 10.95 10.95 5940.00