Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2004 11.85 12.8 11.85 12.8 22.57 Thousand
29 Jan, 2004 12.8 12.8 12.7 12.7 20.19 Thousand
28 Jan, 2004 12.0 12.4 12.0 12.0 9504.00
27 Jan, 2004 11.8 11.8 11.8 11.8 5940.00
16 Jan, 2004 11.3 11.6 11.3 11.6 9504.00
15 Jan, 2004 11.8 11.8 10.9 10.9 14.25 Thousand
14 Jan, 2004 11.3 11.6 10.5 11.6 15.44 Thousand
13 Jan, 2004 11.0 11.2 11.0 11.0 11.88 Thousand
12 Jan, 2004 11.8 11.8 11.8 11.8 4752.00
09 Jan, 2004 11.6 11.6 11.6 11.6 5940.00